Roper Industries - Preço Das Ações

Preço das Ações
532.96
Mudança Diária
-11.58 -2.13%
Mensal
3.78%
Anual
17.98%
Q2 Previsão
526.41
Preço Chg Dia Ano Data
Ametek 168.30 -5.30 -3.05% 15.49% 2024-05-28
Acuity Brands 253.38 -9.50 -3.61% 64.94% 2024-05-28
Badger Meter 196.03 -4.61 -2.30% 40.33% 2024-05-28
Carrier Global 64.35 -1.28 -1.96% 54.13% 2024-05-28
Cognex 47.20 -0.47 -0.99% -15.47% 2024-05-28
Cooper Companies 91.59 -3.29 -3.46% -0.51% 2024-05-28
Crane 145.29 -1.78 -1.21% 91.90% 2024-05-28
Dupont De Nemours 81.73 0.63 0.78% 18.93% 2024-05-28
Danaher 258.71 -4.15 -1.58% 13.88% 2024-05-28
Dover 183.28 -0.78 -0.42% 33.84% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
Eaton 336.99 -3.62 -1.06% 90.44% 2024-05-28
Flowserve 49.19 -0.32 -0.65% 44.80% 2024-05-28
Fortive 74.45 -1.39 -1.84% 10.73% 2024-05-28
General Electric 166.41 1.26 0.75% 62.51% 2024-05-28
Chart Industries 155.18 4.36 2.89% 37.17% 2024-05-28
Grainger 938.76 -27.58 -2.85% 43.53% 2024-05-28
Honeywell International 199.20 -0.54 -0.27% 2.39% 2024-05-28
Hubbell 397.66 -15.34 -3.71% 37.66% 2024-05-28
IDEX 211.41 -3.61 -1.68% 4.25% 2024-05-28
Ingersoll Rand 93.47 -1.99 -2.08% 59.93% 2024-05-28
Itron 110.04 0.50 0.46% 62.13% 2024-05-28
ITT 133.29 -4.28 -3.11% 69.26% 2024-05-28
Illinois Tool Works 237.05 -2.94 -1.23% 6.11% 2024-05-28
Johnson Controls 72.72 -1.17 -1.58% 19.13% 2024-05-28
Lennox International 502.93 -0.49 -0.10% 79.00% 2024-05-28
3M 98.50 -1.16 -1.16% 2.54% 2024-05-28
Old Dominion Freight Line 173.33 0.34 0.20% 11.76% 2024-05-28
Otis Worldwide 95.25 -2.32 -2.38% 17.26% 2024-05-28
Parker-Hannifin 526.07 -2.95 -0.56% 60.81% 2024-05-28
Regal Rexnord 146.06 -3.47 -2.32% 9.32% 2024-05-28
Rockwell Automation 258.76 -5.08 -1.93% -9.77% 2024-05-28
Roper Industries 532.96 -11.58 -2.13% 17.98% 2024-05-28
Sensata Technologies 41.74 -0.11 -0.26% -1.70% 2024-05-28
Stanley Black & Decker 84.93 -1.25 -1.45% 9.62% 2024-05-28
Teledyne Technologies 395.22 -6.98 -1.74% -0.33% 2024-05-28
TE Connectivity 150.37 -0.56 -0.37% 26.10% 2024-05-28
Teleflex 204.16 -2.18 -1.06% -12.02% 2024-05-28
Thermo Fisher Scientific 571.25 -12.06 -2.07% 11.09% 2024-05-28
Trimble Navigation 55.82 -1.09 -1.92% 17.61% 2024-05-28
Wesco International 185.52 -5.66 -2.96% 28.77% 2024-05-28
Xylem 140.29 -3.99 -2.77% 42.30% 2024-05-28
Zebra Technologies 326.43 -0.12 -0.04% 25.70% 2024-05-28

Preço Dia Ano Data
US500 5273 1.33 0.03% 25.39% 2024-05-29
US400 2957 -19.27 -0.65% 21.19% 2024-05-28